Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Morpheus (MOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.3208 | $1.3208 | $1.3458 | $1.3352 | $12,152 | - |
| Apr-27 2026 | $1.3305 | $1.3251 | $1.3924 | $1.3787 | $16,229 | - |
| Apr-26 2026 | $1.3722 | $1.3124 | $1.3773 | $1.3143 | $38,769 | - |
| Apr-25 2026 | $1.3124 | $1.2943 | $1.4918 | $1.4918 | $87,697 | - |
| Apr-24 2026 | $1.4930 | $1.4724 | $1.4960 | $1.4821 | $23,202 | - |
| Apr-23 2026 | $1.4783 | $1.4638 | $1.5442 | $1.5442 | $31,874 | - |
| Apr-22 2026 | $1.5573 | $1.4936 | $1.5745 | $1.5745 | $90,519 | - |
| Apr-21 2026 | $1.5639 | $1.5639 | $1.6007 | $1.5785 | $17,417 | - |
| Apr-20 2026 | $1.5811 | $1.5811 | $1.6448 | $1.6315 | $36,070 | - |
| Apr-19 2026 | $1.6274 | $1.6274 | $1.7053 | $1.7035 | $19,080 | - |
| Apr-18 2026 | $1.7042 | $1.7042 | $1.7811 | $1.7738 | $30,977 | - |
| Apr-17 2026 | $1.7834 | $1.6365 | $1.7834 | $1.6535 | $60,289 | - |
| Apr-16 2026 | $1.6556 | $1.5055 | $1.6631 | $1.5080 | $159,331 | - |
| Apr-15 2026 | $1.5314 | $1.4545 | $1.5314 | $1.5140 | $64,978 | - |
| Apr-14 2026 | $1.5064 | $1.4940 | $1.5609 | $1.5609 | $46,504 | - |