時価総額 $2.65T
-3.25%
ボリューム24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
硬貨
34.650
+7
取引所
874
最後の更新
58 秒 前
Morpheus (MOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $2.5862 | $2.1776 | $2.5862 | $2.1937 | $180,078 | - |
| May-18 2026 | $2.1504 | $2.1504 | $2.2096 | $2.1892 | $48,193 | - |
| May-17 2026 | $2.2379 | $2.1596 | $2.3614 | $2.1653 | $187,688 | - |
| May-16 2026 | $2.1584 | $2.1528 | $2.2504 | $2.2504 | $27,780 | - |
| May-15 2026 | $2.2556 | $2.1983 | $2.4541 | $2.4541 | $107,696 | - |
| May-14 2026 | $2.4538 | $2.4352 | $2.5900 | $2.5808 | $103,908 | - |
| May-13 2026 | $2.5834 | $2.4284 | $2.6861 | $2.5932 | $176,230 | - |
| May-12 2026 | $2.6069 | $2.5925 | $3.3611 | $3.2896 | $378,423 | - |
| May-11 2026 | $3.4317 | $2.7523 | $3.5043 | $2.7829 | $500,526 | - |
| May-10 2026 | $2.6204 | $2.0654 | $3.6343 | $2.0654 | $1,178,793 | - |
| May-09 2026 | $1.7600 | $1.5316 | $1.7697 | $1.5316 | $130,174 | - |
| May-08 2026 | $1.5061 | $1.3988 | $1.5061 | $1.3992 | $68,080 | - |
| May-07 2026 | $1.3962 | $1.3823 | $1.4637 | $1.4340 | $56,713 | - |
| May-06 2026 | $1.4254 | $1.3787 | $1.4863 | $1.3787 | $74,545 | - |
| May-05 2026 | $1.3863 | $1.3249 | $1.3943 | $1.3249 | $49,800 | - |