시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
16 초 전에
Morpheus (MOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.3186 | $1.3017 | $1.3486 | $1.3271 | $8,593 | - |
| Apr-28 2026 | $1.3208 | $1.3208 | $1.3458 | $1.3352 | $12,152 | - |
| Apr-27 2026 | $1.3305 | $1.3251 | $1.3924 | $1.3787 | $16,229 | - |
| Apr-26 2026 | $1.3722 | $1.3124 | $1.3773 | $1.3143 | $38,769 | - |
| Apr-25 2026 | $1.3124 | $1.2943 | $1.4918 | $1.4918 | $87,697 | - |
| Apr-24 2026 | $1.4930 | $1.4724 | $1.4960 | $1.4821 | $23,202 | - |
| Apr-23 2026 | $1.4783 | $1.4638 | $1.5442 | $1.5442 | $31,874 | - |
| Apr-22 2026 | $1.5573 | $1.4936 | $1.5745 | $1.5745 | $90,519 | - |
| Apr-21 2026 | $1.5639 | $1.5639 | $1.6007 | $1.5785 | $17,417 | - |
| Apr-20 2026 | $1.5811 | $1.5811 | $1.6448 | $1.6315 | $36,070 | - |
| Apr-19 2026 | $1.6274 | $1.6274 | $1.7053 | $1.7035 | $19,080 | - |
| Apr-18 2026 | $1.7042 | $1.7042 | $1.7811 | $1.7738 | $30,977 | - |
| Apr-17 2026 | $1.7834 | $1.6365 | $1.7834 | $1.6535 | $60,289 | - |
| Apr-16 2026 | $1.6556 | $1.5055 | $1.6631 | $1.5080 | $159,331 | - |
| Apr-15 2026 | $1.5314 | $1.4545 | $1.5314 | $1.5140 | $64,978 | - |