Cap Mercado $2.67T
1.3%
Volumen 24h $151.92B
8.58%
BTC % 58.41%
-0.25%
ETH % 9.65%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Taτsu (TATSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.715706 | $0.690652 | $0.723282 | $0.723282 | $7,758 | - |
| May-19 2026 | $0.714378 | $0.709401 | $0.74713 | $0.740267 | $6,911 | - |
| May-18 2026 | $0.735451 | $0.725579 | $0.737589 | $0.734607 | $14,630 | - |
| May-17 2026 | $0.788601 | $0.774598 | $0.788601 | $0.780004 | $5,796 | - |
| May-16 2026 | $0.779973 | $0.778247 | $0.797364 | $0.796359 | $4,618 | - |
| May-15 2026 | $0.794398 | $0.784659 | $0.803734 | $0.785608 | $6,301 | - |
| May-14 2026 | $0.785699 | $0.781566 | $0.803652 | $0.781691 | $7,240 | - |
| May-13 2026 | $0.785592 | $0.782584 | $0.802662 | $0.792318 | $8,813 | - |
| May-12 2026 | $0.787621 | $0.787621 | $0.800777 | $0.796787 | $5,617 | - |
| May-11 2026 | $0.800669 | $0.796884 | $0.804874 | $0.803064 | $5,002 | - |
| May-10 2026 | $0.804085 | $0.790861 | $0.815722 | $0.813804 | $7,977 | - |
| May-09 2026 | $0.813769 | $0.782045 | $0.816836 | $0.783914 | $6,928 | - |
| May-08 2026 | $0.780214 | $0.775643 | $0.816222 | $0.81239 | $8,546 | - |
| May-07 2026 | $0.810538 | $0.80683 | $0.843735 | $0.8388 | $8,896 | - |
| May-06 2026 | $0.839808 | $0.809535 | $0.846282 | $0.818721 | $11,367 | - |