時価総額 $2.72T
-0.29%
ボリューム24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Taτsu (TATSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.875339 | $0.875339 | $0.905586 | $0.901713 | $8,011 | - |
| Apr-28 2026 | $0.899268 | $0.864227 | $0.899268 | $0.86691 | $13,574 | - |
| Apr-27 2026 | $0.867711 | $0.861227 | $0.879052 | $0.861227 | $5,803 | - |
| Apr-26 2026 | $0.865314 | $0.860043 | $0.869142 | $0.865125 | $6,580 | - |
| Apr-25 2026 | $0.864072 | $0.855081 | $0.864072 | $0.858941 | $5,248 | - |
| Apr-24 2026 | $0.858925 | $0.848233 | $0.858925 | $0.854305 | $4,762 | - |
| Apr-23 2026 | $0.850335 | $0.846412 | $0.886501 | $0.878141 | $7,946 | - |
| Apr-22 2026 | $0.878107 | $0.854076 | $0.889818 | $0.854122 | $8,282 | - |
| Apr-21 2026 | $0.858087 | $0.844078 | $0.858087 | $0.847206 | $7,263 | - |
| Apr-20 2026 | $0.853212 | $0.843331 | $0.873334 | $0.865625 | $6,832 | - |
| Apr-19 2026 | $0.865617 | $0.862846 | $0.908385 | $0.908385 | $8,285 | - |
| Apr-18 2026 | $0.902381 | $0.894376 | $0.919692 | $0.917271 | $6,658 | - |
| Apr-17 2026 | $0.924196 | $0.897107 | $0.947183 | $0.916413 | $8,445 | - |
| Apr-16 2026 | $0.916378 | $0.881034 | $0.918588 | $0.90934 | $9,899 | - |
| Apr-15 2026 | $0.900806 | $0.885333 | $0.951379 | $0.951379 | $11,426 | - |