Cap Mercado $2.45T
0.07%
Volume 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taτsu (TATSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $26.02 | $26.02 | $27.32 | $26.61 | $123,646 | - |
| May-03 2024 | $26.59 | $24.46 | $27.44 | $25.76 | $119,022 | - |
| May-02 2024 | $25.73 | $24.59 | $25.73 | $25.59 | $150,968 | - |
| May-01 2024 | $25.21 | $24.58 | $26.35 | $26.35 | $199,618 | - |
| Apr-30 2024 | $26.25 | $25.58 | $30.23 | $30.23 | $173,865 | - |
| Apr-29 2024 | $29.94 | $26.73 | $29.94 | $28.34 | $267,915 | - |
| Apr-28 2024 | $28.30 | $28.30 | $30.43 | $29.22 | $167,303 | - |
| Apr-27 2024 | $29.17 | $28.15 | $30.06 | $30.06 | $172,382 | - |
| Apr-26 2024 | $28.54 | $28.20 | $29.15 | $29.15 | $179,370 | - |
| Apr-25 2024 | $29.15 | $27.70 | $29.27 | $28.72 | $248,690 | - |
| Apr-24 2024 | $28.68 | $28.68 | $31.72 | $31.72 | $265,976 | - |
| Apr-23 2024 | $31.66 | $30.71 | $32.41 | $32.11 | $223,792 | - |
| Apr-22 2024 | $31.83 | $31.20 | $34.16 | $32.01 | $308,441 | - |
| Apr-21 2024 | $32.05 | $31.05 | $32.58 | $32.12 | $164,355 | - |
| Apr-20 2024 | $32.53 | $31.27 | $33.57 | $31.27 | $260,425 | - |