Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
1 минут тому назад
Taτsu (TATSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $25.21 | $24.58 | $26.35 | $26.35 | $199,618 | - |
| Apr-30 2024 | $26.25 | $25.58 | $30.23 | $30.23 | $173,865 | - |
| Apr-29 2024 | $29.94 | $26.73 | $29.94 | $28.34 | $267,915 | - |
| Apr-28 2024 | $28.30 | $28.30 | $30.43 | $29.22 | $167,303 | - |
| Apr-27 2024 | $29.17 | $28.15 | $30.06 | $30.06 | $172,382 | - |
| Apr-26 2024 | $28.54 | $28.20 | $29.15 | $29.15 | $179,370 | - |
| Apr-25 2024 | $29.15 | $27.70 | $29.27 | $28.72 | $248,690 | - |
| Apr-24 2024 | $28.68 | $28.68 | $31.72 | $31.72 | $265,976 | - |
| Apr-23 2024 | $31.66 | $30.71 | $32.41 | $32.11 | $223,792 | - |
| Apr-22 2024 | $31.83 | $31.20 | $34.16 | $32.01 | $308,441 | - |
| Apr-21 2024 | $32.05 | $31.05 | $32.58 | $32.12 | $164,355 | - |
| Apr-20 2024 | $32.53 | $31.27 | $33.57 | $31.27 | $260,425 | - |
| Apr-19 2024 | $31.42 | $30.69 | $33.35 | $33.08 | $315,947 | - |
| Apr-18 2024 | $33.48 | $28.41 | $34.06 | $29.75 | $392,687 | - |
| Apr-17 2024 | $29.88 | $28.49 | $32.98 | $32.16 | $237,213 | - |