Market Cap $2.31T
3.69%
Volume 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.04084 | $0.04084 | $0.04084 | $0.04084 | - | - |
Sep-17 2024 | $0.04084 | $0.04084 | $0.040888 | $0.040888 | - | - |
Sep-16 2024 | $0.040888 | $0.040872 | $0.040888 | $0.040872 | - | - |
Sep-15 2024 | $0.041072 | $0.040983 | $0.041079 | $0.040983 | - | - |
Sep-14 2024 | $0.040983 | $0.040983 | $0.040984 | $0.040984 | - | - |
Sep-13 2024 | $0.040984 | $0.040903 | $0.040999 | $0.040912 | - | - |
Sep-12 2024 | $0.040907 | $0.040872 | $0.041024 | $0.040875 | $114 | - |
Sep-11 2024 | $0.040875 | $0.040515 | $0.042949 | $0.042905 | $224 | - |
Sep-10 2024 | $0.039059 | $0.037843 | $0.042286 | $0.039596 | $116 | - |
Sep-09 2024 | $0.039593 | $0.037042 | $0.042292 | $0.037042 | $175 | - |
Sep-08 2024 | $0.037046 | $0.036771 | $0.043523 | $0.040876 | $1,572 | - |
Sep-07 2024 | $0.040876 | $0.040876 | $0.043817 | $0.040876 | $362 | - |
Sep-06 2024 | $0.040876 | $0.040876 | $0.042695 | $0.04237 | $686 | - |
Sep-05 2024 | $0.042369 | $0.041788 | $0.045968 | $0.043182 | $276 | - |
Sep-04 2024 | $0.043182 | $0.043181 | $0.043817 | $0.043817 | $138 | - |