시가총액 $2.38T
-2.9%
볼륨 24시간 $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.055482 | $0.052616 | $0.056728 | $0.056705 | $102 | - |
| May-06 2024 | $0.056705 | $0.052321 | $0.056724 | $0.055102 | $275 | - |
| May-05 2024 | $0.055099 | $0.052235 | $0.055635 | $0.055635 | $64 | - |
| May-04 2024 | $0.055635 | $0.049762 | $0.056886 | $0.056886 | $236 | - |
| May-03 2024 | $0.056886 | $0.056183 | $0.058028 | $0.058028 | $302 | - |
| May-02 2024 | $0.058013 | $0.053885 | $0.058778 | $0.053885 | $108 | - |
| May-01 2024 | $0.053885 | $0.051101 | $0.059736 | $0.054296 | $387 | - |
| Apr-30 2024 | $0.054334 | $0.053947 | $0.056203 | $0.053951 | $538 | - |
| Apr-29 2024 | $0.055176 | $0.054724 | $0.055939 | $0.055015 | $267 | - |
| Apr-28 2024 | $0.055002 | $0.051064 | $0.055986 | $0.054448 | $1,618 | - |
| Apr-27 2024 | $0.054448 | $0.049218 | $0.054448 | $0.051371 | $1,070 | - |
| Apr-26 2024 | $0.051371 | $0.048998 | $0.054406 | $0.054401 | $1,148 | - |
| Apr-25 2024 | $0.05439 | $0.049125 | $0.054489 | $0.054388 | $185 | - |
| Apr-24 2024 | $0.05434 | $0.048527 | $0.054441 | $0.054371 | $464 | - |
| Apr-23 2024 | $0.054369 | $0.054308 | $0.054984 | $0.054919 | $23 | - |