Cap Mercado $2.54T
-0.8%
Volume 24h $95.40B
28.84%
BTC % 59.8667%
-0.23%
ETH % 9.89904%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Icel Idman Yurdu Token (MIY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Icel Idman Yurdu Token (MIY) em Dólar USD. Esta tabela mostra 1,188 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-29 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-28 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-27 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-26 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-25 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-24 2025 | $0.013376 | $0.013376 | $0.013376 | $0.013376 | - | - |
| Oct-23 2025 | $0.013376 | $0.013321 | $0.013376 | $0.013342 | - | - |
| Oct-22 2025 | $0.013341 | $0.013325 | $0.013356 | $0.013338 | $14,777 | - |
| Oct-21 2025 | $0.013322 | $0.013322 | $0.013516 | $0.013514 | $35,716 | - |
| Oct-20 2025 | $0.013511 | $0.013243 | $0.013533 | $0.013287 | $33,777 | - |
| Oct-19 2025 | $0.013279 | $0.013279 | $0.013334 | $0.013327 | $18,047 | - |
| Oct-18 2025 | $0.013336 | $0.013307 | $0.013363 | $0.01333 | $23,738 | - |
| Oct-17 2025 | $0.013337 | $0.012709 | $0.013386 | $0.012736 | $16,224 | - |
| Oct-16 2025 | $0.012738 | $0.01271 | $0.012768 | $0.012726 | $27,495 | - |