時価総額 $2.57T
3.22%
ボリューム24h $101.47B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.055635 | $0.049762 | $0.056886 | $0.056886 | $236 | - |
| May-03 2024 | $0.056886 | $0.056183 | $0.058028 | $0.058028 | $302 | - |
| May-02 2024 | $0.058013 | $0.053885 | $0.058778 | $0.053885 | $108 | - |
| May-01 2024 | $0.053885 | $0.051101 | $0.059736 | $0.054296 | $387 | - |
| Apr-30 2024 | $0.054334 | $0.053947 | $0.056203 | $0.053951 | $538 | - |
| Apr-29 2024 | $0.055176 | $0.054724 | $0.055939 | $0.055015 | $267 | - |
| Apr-28 2024 | $0.055002 | $0.051064 | $0.055986 | $0.054448 | $1,618 | - |
| Apr-27 2024 | $0.054448 | $0.049218 | $0.054448 | $0.051371 | $1,070 | - |
| Apr-26 2024 | $0.051371 | $0.048998 | $0.054406 | $0.054401 | $1,148 | - |
| Apr-25 2024 | $0.05439 | $0.049125 | $0.054489 | $0.054388 | $185 | - |
| Apr-24 2024 | $0.05434 | $0.048527 | $0.054441 | $0.054371 | $464 | - |
| Apr-23 2024 | $0.054369 | $0.054308 | $0.054984 | $0.054919 | $23 | - |
| Apr-22 2024 | $0.054949 | $0.04721 | $0.055386 | $0.055185 | $1,277 | - |
| Apr-21 2024 | $0.055182 | $0.055182 | $0.055433 | $0.055409 | $85 | - |
| Apr-20 2024 | $0.055409 | $0.051715 | $0.056024 | $0.053254 | $218 | - |