Cap Mercato $2.44T
4.39%
Volume 24o $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.058013 | $0.053885 | $0.058778 | $0.053885 | $108 | - |
May-01 2024 | $0.053885 | $0.051101 | $0.059736 | $0.054296 | $387 | - |
Apr-30 2024 | $0.054334 | $0.053947 | $0.056203 | $0.053951 | $538 | - |
Apr-29 2024 | $0.055176 | $0.054724 | $0.055939 | $0.055015 | $267 | - |
Apr-28 2024 | $0.055002 | $0.051064 | $0.055986 | $0.054448 | $1,618 | - |
Apr-27 2024 | $0.054448 | $0.049218 | $0.054448 | $0.051371 | $1,070 | - |
Apr-26 2024 | $0.051371 | $0.048998 | $0.054406 | $0.054401 | $1,148 | - |
Apr-25 2024 | $0.05439 | $0.049125 | $0.054489 | $0.054388 | $185 | - |
Apr-24 2024 | $0.05434 | $0.048527 | $0.054441 | $0.054371 | $464 | - |
Apr-23 2024 | $0.054369 | $0.054308 | $0.054984 | $0.054919 | $23 | - |
Apr-22 2024 | $0.054949 | $0.04721 | $0.055386 | $0.055185 | $1,277 | - |
Apr-21 2024 | $0.055182 | $0.055182 | $0.055433 | $0.055409 | $85 | - |
Apr-20 2024 | $0.055409 | $0.051715 | $0.056024 | $0.053254 | $218 | - |
Apr-19 2024 | $0.053254 | $0.050612 | $0.053254 | $0.05312 | $83 | - |
Apr-18 2024 | $0.052432 | $0.050115 | $0.053886 | $0.050185 | $258 | - |