Cap Mercado $2.47T
-3.12%
Volumen 24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.055099 | $0.052235 | $0.055635 | $0.055635 | $64 | - |
May-04 2024 | $0.055635 | $0.049762 | $0.056886 | $0.056886 | $236 | - |
May-03 2024 | $0.056886 | $0.056183 | $0.058028 | $0.058028 | $302 | - |
May-02 2024 | $0.058013 | $0.053885 | $0.058778 | $0.053885 | $108 | - |
May-01 2024 | $0.053885 | $0.051101 | $0.059736 | $0.054296 | $387 | - |
Apr-30 2024 | $0.054334 | $0.053947 | $0.056203 | $0.053951 | $538 | - |
Apr-29 2024 | $0.055176 | $0.054724 | $0.055939 | $0.055015 | $267 | - |
Apr-28 2024 | $0.055002 | $0.051064 | $0.055986 | $0.054448 | $1,618 | - |
Apr-27 2024 | $0.054448 | $0.049218 | $0.054448 | $0.051371 | $1,070 | - |
Apr-26 2024 | $0.051371 | $0.048998 | $0.054406 | $0.054401 | $1,148 | - |
Apr-25 2024 | $0.05439 | $0.049125 | $0.054489 | $0.054388 | $185 | - |
Apr-24 2024 | $0.05434 | $0.048527 | $0.054441 | $0.054371 | $464 | - |
Apr-23 2024 | $0.054369 | $0.054308 | $0.054984 | $0.054919 | $23 | - |
Apr-22 2024 | $0.054949 | $0.04721 | $0.055386 | $0.055185 | $1,277 | - |
Apr-21 2024 | $0.055182 | $0.055182 | $0.055433 | $0.055409 | $85 | - |