Market Cap $2.78T
8.17%
Volume 24h $292.52B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Coins
27.221
+23
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $271.08 | $256.82 | $272.68 | $256.90 | $13,944 | - |
May-19 2024 | $259.13 | $258.91 | $288.26 | $268.05 | $11,698 | - |
May-18 2024 | $270.71 | $258.72 | $280.16 | $279.51 | $12,341 | - |
May-17 2024 | $283.51 | $268.19 | $287.72 | $285.16 | $12,320 | - |
May-16 2024 | $284.93 | $259.89 | $288.78 | $270.23 | $13,873 | - |
May-15 2024 | $269.85 | $240.98 | $272.99 | $262.57 | $14,809 | - |
May-14 2024 | $257.86 | $248.59 | $271.83 | $253.07 | $12,959 | - |
May-13 2024 | $255.57 | $254.30 | $282.05 | $282.05 | $10,907 | - |
May-12 2024 | $275.91 | $255.51 | $281.75 | $274.50 | $11,133 | - |
May-11 2024 | $275.24 | $259.25 | $283.89 | $283.69 | $12,126 | - |
May-10 2024 | $283.80 | $254.59 | $292.50 | $274.77 | $12,429 | - |
May-09 2024 | $282.10 | $270.67 | $301.40 | $279.99 | $12,806 | - |
May-08 2024 | $289.92 | $279.32 | $297.44 | $293.02 | $10,815 | - |
May-07 2024 | $293.66 | $285.14 | $297.87 | $295.51 | $12,033 | - |
May-06 2024 | $295.17 | $285.45 | $346.25 | $288.85 | $12,514 | - |