Cap Marché $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $293.89 | $283.77 | $304.58 | $286.66 | $11,536 | - |
May-02 2024 | $285.22 | $269.20 | $293.21 | $273.56 | $14,423 | - |
May-01 2024 | $276.36 | $272.65 | $300.57 | $287.34 | $12,709 | - |
Apr-30 2024 | $285.40 | $284.25 | $303.13 | $291.11 | $14,437 | - |
Apr-29 2024 | $291.18 | $284.39 | $299.90 | $292.87 | $10,537 | - |
Apr-28 2024 | $293.02 | $291.21 | $303.63 | $303.50 | $10,703 | - |
Apr-27 2024 | $303.46 | $303.29 | $312.75 | $312.54 | $10,521 | - |
Apr-26 2024 | $312.55 | $308.51 | $312.87 | $308.51 | $9,769 | - |
Apr-25 2024 | $308.69 | $287.54 | $313.89 | $301.41 | $11,967 | - |
Apr-24 2024 | $301.47 | $283.55 | $312.48 | $296.80 | $11,303 | - |
Apr-23 2024 | $296.99 | $296.99 | $317.81 | $317.19 | $10,119 | - |
Apr-22 2024 | $317.31 | $308.77 | $317.74 | $316.27 | $10,741 | - |
Apr-21 2024 | $316.33 | $311.73 | $343.46 | $343.46 | $10,982 | - |
Apr-20 2024 | $343.29 | $296.54 | $343.29 | $307.67 | $12,678 | - |
Apr-19 2024 | $307.71 | $284.19 | $325.00 | $295.07 | $13,344 | - |