時価総額 $2.43T
-1.78%
ボリューム24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $295.17 | $285.45 | $346.25 | $288.85 | $12,514 | - |
| May-05 2024 | $285.92 | $285.73 | $292.97 | $291.70 | $11,077 | - |
| May-04 2024 | $290.34 | $287.32 | $316.48 | $300.71 | $12,864 | - |
| May-03 2024 | $293.89 | $283.77 | $304.58 | $286.66 | $11,536 | - |
| May-02 2024 | $285.22 | $269.20 | $293.21 | $273.56 | $14,423 | - |
| May-01 2024 | $276.36 | $272.65 | $300.57 | $287.34 | $12,709 | - |
| Apr-30 2024 | $285.40 | $284.25 | $303.13 | $291.11 | $14,437 | - |
| Apr-29 2024 | $291.18 | $284.39 | $299.90 | $292.87 | $10,537 | - |
| Apr-28 2024 | $293.02 | $291.21 | $303.63 | $303.50 | $10,703 | - |
| Apr-27 2024 | $303.46 | $303.29 | $312.75 | $312.54 | $10,521 | - |
| Apr-26 2024 | $312.55 | $308.51 | $312.87 | $308.51 | $9,769 | - |
| Apr-25 2024 | $308.69 | $287.54 | $313.89 | $301.41 | $11,967 | - |
| Apr-24 2024 | $301.47 | $283.55 | $312.48 | $296.80 | $11,303 | - |
| Apr-23 2024 | $296.99 | $296.99 | $317.81 | $317.19 | $10,119 | - |
| Apr-22 2024 | $317.31 | $308.77 | $317.74 | $316.27 | $10,741 | - |