Cap Mercado $2.31T
-5.79%
Volumen 24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Songbird Finance (SFIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $291.18 | $284.39 | $299.90 | $292.87 | $10,537 | - |
| Apr-28 2024 | $293.02 | $291.21 | $303.63 | $303.50 | $10,703 | - |
| Apr-27 2024 | $303.46 | $303.29 | $312.75 | $312.54 | $10,521 | - |
| Apr-26 2024 | $312.55 | $308.51 | $312.87 | $308.51 | $9,769 | - |
| Apr-25 2024 | $308.69 | $287.54 | $313.89 | $301.41 | $11,967 | - |
| Apr-24 2024 | $301.47 | $283.55 | $312.48 | $296.80 | $11,303 | - |
| Apr-23 2024 | $296.99 | $296.99 | $317.81 | $317.19 | $10,119 | - |
| Apr-22 2024 | $317.31 | $308.77 | $317.74 | $316.27 | $10,741 | - |
| Apr-21 2024 | $316.33 | $311.73 | $343.46 | $343.46 | $10,982 | - |
| Apr-20 2024 | $343.29 | $296.54 | $343.29 | $307.67 | $12,678 | - |
| Apr-19 2024 | $307.71 | $284.19 | $325.00 | $295.07 | $13,344 | - |
| Apr-18 2024 | $294.95 | $290.02 | $308.33 | $302.73 | $10,743 | - |
| Apr-17 2024 | $306.80 | $281.16 | $315.03 | $281.34 | $11,689 | - |
| Apr-16 2024 | $298.60 | $296.45 | $316.56 | $302.46 | $12,283 | - |
| Apr-15 2024 | $302.38 | $302.36 | $330.64 | $327.87 | $11,333 | - |