Market Cap $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Coins
26.859
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.140738 | $0.140567 | $0.141302 | $0.140734 | $33 | - |
Apr-24 2024 | $0.140608 | $0.140595 | $0.147316 | $0.14161 | $188 | - |
Apr-23 2024 | $0.141607 | $0.141092 | $0.142815 | $0.142667 | $150 | - |
Apr-22 2024 | $0.14121 | $0.133967 | $0.144231 | $0.139803 | $477 | - |
Apr-21 2024 | $0.139795 | $0.139795 | $0.157608 | $0.15022 | $2,779 | - |
Apr-20 2024 | $0.146834 | $0.146526 | $0.156992 | $0.151451 | $879 | - |
Apr-19 2024 | $0.151451 | $0.144213 | $0.162215 | $0.153527 | $961 | - |
Apr-18 2024 | $0.15331 | $0.140506 | $0.15331 | $0.150248 | $358 | - |
Apr-17 2024 | $0.140722 | $0.139819 | $0.150625 | $0.139941 | $124 | - |
Apr-16 2024 | $0.139943 | $0.139928 | $0.153624 | $0.146201 | $493 | - |
Apr-15 2024 | $0.146127 | $0.136698 | $0.154257 | $0.136722 | $309 | - |
Apr-14 2024 | $0.136705 | $0.136705 | $0.160988 | $0.139049 | $3,126 | - |
Apr-13 2024 | $0.139049 | $0.139049 | $0.16346 | $0.162842 | $2,002 | - |
Apr-12 2024 | $0.162842 | $0.154996 | $0.177302 | $0.154996 | $685 | - |
Apr-11 2024 | $0.156593 | $0.154724 | $0.177612 | $0.176549 | $817 | - |