Cap Mercado $2.47T
3.96%
Volume 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Moedas
26.691
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hatayspor Token (HATAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.15331 | $0.140506 | $0.15331 | $0.150248 | $358 | - |
| Apr-17 2024 | $0.140722 | $0.139819 | $0.150625 | $0.139941 | $124 | - |
| Apr-16 2024 | $0.139943 | $0.139928 | $0.153624 | $0.146201 | $493 | - |
| Apr-15 2024 | $0.146127 | $0.136698 | $0.154257 | $0.136722 | $309 | - |
| Apr-14 2024 | $0.136705 | $0.136705 | $0.160988 | $0.139049 | $3,126 | - |
| Apr-13 2024 | $0.139049 | $0.139049 | $0.16346 | $0.162842 | $2,002 | - |
| Apr-12 2024 | $0.162842 | $0.154996 | $0.177302 | $0.154996 | $685 | - |
| Apr-11 2024 | $0.156593 | $0.154724 | $0.177612 | $0.176549 | $817 | - |
| Apr-10 2024 | $0.176548 | $0.154979 | $0.177765 | $0.155065 | $469 | - |
| Apr-09 2024 | $0.152589 | $0.148799 | $0.166678 | $0.166678 | $605 | - |
| Apr-08 2024 | $0.165112 | $0.163519 | $0.171821 | $0.171821 | $389 | - |
| Apr-07 2024 | $0.171866 | $0.160578 | $0.171866 | $0.16089 | $514 | - |
| Apr-06 2024 | $0.16089 | $0.153719 | $0.171491 | $0.153719 | $1,346 | - |
| Apr-05 2024 | $0.153719 | $0.149571 | $0.157608 | $0.153913 | $1,033 | - |
| Apr-04 2024 | $0.153605 | $0.145202 | $0.159924 | $0.151144 | $694 | - |