시가총액 $2.33T
3.07%
볼륨 24시간 $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
코인
26.942
+34
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.14349 | $0.140624 | $0.150608 | $0.150548 | $184 | - |
| Apr-30 2024 | $0.150654 | $0.138034 | $0.150654 | $0.139039 | $733 | - |
| Apr-29 2024 | $0.139021 | $0.138809 | $0.150342 | $0.150294 | $239 | - |
| Apr-28 2024 | $0.150259 | $0.136581 | $0.150342 | $0.136581 | $147 | - |
| Apr-27 2024 | $0.136581 | $0.135658 | $0.144579 | $0.139657 | $510 | - |
| Apr-26 2024 | $0.139657 | $0.138523 | $0.147335 | $0.140767 | $162 | - |
| Apr-25 2024 | $0.140738 | $0.140567 | $0.141302 | $0.140734 | $33 | - |
| Apr-24 2024 | $0.140608 | $0.140595 | $0.147316 | $0.14161 | $188 | - |
| Apr-23 2024 | $0.141607 | $0.141092 | $0.142815 | $0.142667 | $150 | - |
| Apr-22 2024 | $0.14121 | $0.133967 | $0.144231 | $0.139803 | $477 | - |
| Apr-21 2024 | $0.139795 | $0.139795 | $0.157608 | $0.15022 | $2,779 | - |
| Apr-20 2024 | $0.146834 | $0.146526 | $0.156992 | $0.151451 | $879 | - |
| Apr-19 2024 | $0.151451 | $0.144213 | $0.162215 | $0.153527 | $961 | - |
| Apr-18 2024 | $0.15331 | $0.140506 | $0.15331 | $0.150248 | $358 | - |
| Apr-17 2024 | $0.140722 | $0.139819 | $0.150625 | $0.139941 | $124 | - |