Cap Mercado $2.50T
-2.86%
Volumen 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hatayspor Token (HATAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.141607 | $0.141092 | $0.142815 | $0.142667 | $150 | - |
| Apr-22 2024 | $0.14121 | $0.133967 | $0.144231 | $0.139803 | $477 | - |
| Apr-21 2024 | $0.139795 | $0.139795 | $0.157608 | $0.15022 | $2,779 | - |
| Apr-20 2024 | $0.146834 | $0.146526 | $0.156992 | $0.151451 | $879 | - |
| Apr-19 2024 | $0.151451 | $0.144213 | $0.162215 | $0.153527 | $961 | - |
| Apr-18 2024 | $0.15331 | $0.140506 | $0.15331 | $0.150248 | $358 | - |
| Apr-17 2024 | $0.140722 | $0.139819 | $0.150625 | $0.139941 | $124 | - |
| Apr-16 2024 | $0.139943 | $0.139928 | $0.153624 | $0.146201 | $493 | - |
| Apr-15 2024 | $0.146127 | $0.136698 | $0.154257 | $0.136722 | $309 | - |
| Apr-14 2024 | $0.136705 | $0.136705 | $0.160988 | $0.139049 | $3,126 | - |
| Apr-13 2024 | $0.139049 | $0.139049 | $0.16346 | $0.162842 | $2,002 | - |
| Apr-12 2024 | $0.162842 | $0.154996 | $0.177302 | $0.154996 | $685 | - |
| Apr-11 2024 | $0.156593 | $0.154724 | $0.177612 | $0.176549 | $817 | - |
| Apr-10 2024 | $0.176548 | $0.154979 | $0.177765 | $0.155065 | $469 | - |
| Apr-09 2024 | $0.152589 | $0.148799 | $0.166678 | $0.166678 | $605 | - |