時価総額 $2.13T
-3.43%
ボリューム24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
硬貨
34.665
取引所
204
ライブ
Hatayspor Token (HATAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hatayspor Token (HATAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,296 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-29 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-28 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-27 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-26 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-25 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-24 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-23 2025 | $0.020273 | $0.02019 | $0.020273 | $0.020222 | - | - |
| Oct-22 2025 | $0.020225 | $0.020197 | $0.020243 | $0.020215 | $18,252 | - |
| Oct-21 2025 | $0.020192 | $0.019959 | $0.020269 | $0.020266 | $36,625 | - |
| Oct-20 2025 | $0.020269 | $0.020208 | $0.020521 | $0.020521 | $13,758 | - |
| Oct-19 2025 | $0.02051 | $0.020298 | $0.020868 | $0.020854 | $26,896 | - |
| Oct-18 2025 | $0.020867 | $0.020375 | $0.020867 | $0.02062 | $17,704 | - |
| Oct-17 2025 | $0.020631 | $0.019598 | $0.020707 | $0.019904 | $26,463 | - |
| Oct-16 2025 | $0.019908 | $0.019908 | $0.020729 | $0.020714 | $32,892 | - |