Market Cap $2.71T
-1.09%
Volume 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Pett.AI (AIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00017219 | $0.0001711 | $0.00017463 | $0.00017463 | - | - |
| Apr-27 2026 | $0.00017463 | $0.00017463 | $0.00017778 | $0.00017778 | - | - |
| Apr-26 2026 | $0.00017778 | $0.00017592 | $0.00017778 | $0.00017592 | - | - |
| Apr-25 2026 | $0.00017592 | $0.00017592 | $0.00017608 | $0.00017608 | - | - |
| Apr-24 2026 | $0.00017608 | $0.00017608 | $0.00017723 | $0.00017723 | - | - |
| Apr-23 2026 | $0.00017723 | $0.00017718 | $0.00018451 | $0.00018451 | $82 | - |
| Apr-22 2026 | $0.00018451 | $0.00017841 | $0.00018451 | $0.00017917 | - | - |
| Apr-21 2026 | $0.00017917 | $0.00017901 | $0.00017917 | $0.00017901 | - | - |
| Apr-20 2026 | $0.00017794 | $0.00017699 | $0.00017904 | $0.00017699 | - | - |
| Apr-19 2026 | $0.00017699 | $0.00017454 | $0.00017813 | $0.00017813 | - | - |
| Apr-18 2026 | $0.00017813 | $0.00017813 | $0.00018496 | $0.00018496 | - | - |
| Apr-17 2026 | $0.00018496 | $0.00017538 | $0.00018496 | $0.00017678 | - | - |
| Apr-16 2026 | $0.00017678 | $0.00017286 | $0.00017814 | $0.00017814 | - | - |
| Apr-15 2026 | $0.00017814 | $0.00017814 | $0.00017814 | $0.00017814 | - | - |
| Apr-14 2026 | $0.00017814 | $0.00017011 | $0.00017814 | $0.00017011 | - | - |