시가총액 $2.81T
-2.18%
볼륨 24시간 $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
코인
34.596
+5
거래소
885
마지막 업데이트
1 분 전에
Pett.AI (AIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00017068 | $0.00017068 | $0.00017864 | $0.0001769 | - | - |
| May-05 2026 | $0.0001769 | $0.00017331 | $0.0001769 | $0.00017331 | - | - |
| May-04 2026 | $0.00017331 | $0.00017075 | $0.00017331 | $0.00017075 | - | - |
| May-03 2026 | $0.00017075 | $0.00017075 | $0.00017301 | $0.00017301 | - | - |
| May-02 2026 | $0.00017301 | $0.00017301 | $0.00017771 | $0.00017771 | - | - |
| May-01 2026 | $0.00017771 | $0.00017548 | $0.00017771 | $0.00017548 | - | - |
| Apr-30 2026 | $0.00017548 | $0.00017548 | $0.00017548 | $0.00017548 | - | - |
| Apr-29 2026 | $0.00017548 | $0.00017219 | $0.00017548 | $0.00017219 | - | - |
| Apr-28 2026 | $0.00017219 | $0.0001711 | $0.00017463 | $0.00017463 | - | - |
| Apr-27 2026 | $0.00017463 | $0.00017463 | $0.00017778 | $0.00017778 | - | - |
| Apr-26 2026 | $0.00017778 | $0.00017592 | $0.00017778 | $0.00017592 | - | - |
| Apr-25 2026 | $0.00017592 | $0.00017592 | $0.00017608 | $0.00017608 | - | - |
| Apr-24 2026 | $0.00017608 | $0.00017608 | $0.00017723 | $0.00017723 | - | - |
| Apr-23 2026 | $0.00017723 | $0.00017718 | $0.00018451 | $0.00018451 | $82 | - |
| Apr-22 2026 | $0.00018451 | $0.00017841 | $0.00018451 | $0.00017917 | - | - |