Cap Mercato $2.72T
-0.84%
Volume 24o $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Pett.AI (AIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00017219 | $0.0001711 | $0.00017463 | $0.00017463 | - | - |
| Apr-27 2026 | $0.00017463 | $0.00017463 | $0.00017778 | $0.00017778 | - | - |
| Apr-26 2026 | $0.00017778 | $0.00017592 | $0.00017778 | $0.00017592 | - | - |
| Apr-25 2026 | $0.00017592 | $0.00017592 | $0.00017608 | $0.00017608 | - | - |
| Apr-24 2026 | $0.00017608 | $0.00017608 | $0.00017723 | $0.00017723 | - | - |
| Apr-23 2026 | $0.00017723 | $0.00017718 | $0.00018451 | $0.00018451 | $82 | - |
| Apr-22 2026 | $0.00018451 | $0.00017841 | $0.00018451 | $0.00017917 | - | - |
| Apr-21 2026 | $0.00017917 | $0.00017901 | $0.00017917 | $0.00017901 | - | - |
| Apr-20 2026 | $0.00017794 | $0.00017699 | $0.00017904 | $0.00017699 | - | - |
| Apr-19 2026 | $0.00017699 | $0.00017454 | $0.00017813 | $0.00017813 | - | - |
| Apr-18 2026 | $0.00017813 | $0.00017813 | $0.00018496 | $0.00018496 | - | - |
| Apr-17 2026 | $0.00018496 | $0.00017538 | $0.00018496 | $0.00017678 | - | - |
| Apr-16 2026 | $0.00017678 | $0.00017286 | $0.00017814 | $0.00017814 | - | - |
| Apr-15 2026 | $0.00017814 | $0.00017814 | $0.00017814 | $0.00017814 | - | - |
| Apr-14 2026 | $0.00017814 | $0.00017011 | $0.00017814 | $0.00017011 | - | - |