Cap Mercato $2.41T
-2.12%
Volume 24o $127.36B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monete
27.027
+29
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-22 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-21 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-20 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-19 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-18 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-17 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-16 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-15 2022 | $0.012496 | $0.011663 | $0.015293 | $0.015293 | - | - |
Jun-14 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
Jun-13 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
Jun-12 2022 | $0.015293 | $0.014579 | $0.015762 | $0.015718 | - | - |
Jun-11 2022 | $0.015718 | $0.015414 | $0.017312 | $0.017312 | - | - |
Jun-10 2022 | $0.017312 | $0.016723 | $0.01829 | $0.01829 | - | - |
Jun-09 2022 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | - | - |