시가총액 $2.67T
1.14%
볼륨 24시간 $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
코인
34.655
+8
거래소
874
마지막 업데이트
3 의사록 전에
Bitblocks Fire (BFIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-22 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-21 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-20 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-19 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-18 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-17 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-16 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-15 2022 | $0.012496 | $0.011663 | $0.015293 | $0.015293 | - | - |
| Jun-14 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
| Jun-13 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
| Jun-12 2022 | $0.015293 | $0.014579 | $0.015762 | $0.015718 | - | - |
| Jun-11 2022 | $0.015718 | $0.015414 | $0.017312 | $0.017312 | - | - |
| Jun-10 2022 | $0.017312 | $0.016723 | $0.01829 | $0.01829 | - | - |
| Jun-09 2022 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | - | - |