Cap Marché $2.38T
-2.94%
Volume 24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-22 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-21 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-20 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-19 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-18 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-17 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-16 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-15 2022 | $0.012496 | $0.011663 | $0.015293 | $0.015293 | - | - |
Jun-14 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
Jun-13 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
Jun-12 2022 | $0.015293 | $0.014579 | $0.015762 | $0.015718 | - | - |
Jun-11 2022 | $0.015718 | $0.015414 | $0.017312 | $0.017312 | - | - |
Jun-10 2022 | $0.017312 | $0.016723 | $0.01829 | $0.01829 | - | - |
Jun-09 2022 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | - | - |