Cap Mercado $2.42T
-1.62%
Volumen 24h $130.46B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-23 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-22 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-21 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-20 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-19 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-18 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-17 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-16 2022 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
Jun-15 2022 | $0.012496 | $0.011663 | $0.015293 | $0.015293 | - | - |
Jun-14 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
Jun-13 2022 | $0.015293 | $0.015293 | $0.015293 | $0.015293 | - | - |
Jun-12 2022 | $0.015293 | $0.014579 | $0.015762 | $0.015718 | - | - |
Jun-11 2022 | $0.015718 | $0.015414 | $0.017312 | $0.017312 | - | - |
Jun-10 2022 | $0.017312 | $0.016723 | $0.01829 | $0.01829 | - | - |
Jun-09 2022 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | - | - |