Cap Mercato $2.51T
2.65%
Volume 24o $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Oct-02 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Oct-01 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Sep-30 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Sep-29 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Sep-28 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
Sep-27 2022 | $0.0051 | $0.00509977 | $0.00510048 | $0.00509991 | - | - |
Sep-26 2022 | $0.00509994 | $0.00509974 | $0.00510081 | $0.00510023 | - | - |
Sep-25 2022 | $0.00510027 | $0.00510012 | $0.00510069 | $0.00510026 | - | - |
Sep-24 2022 | $0.00510025 | $0.00509976 | $0.00510052 | $0.0050999 | - | - |
Sep-23 2022 | $0.0050999 | $0.00509972 | $0.00510024 | $0.00509997 | - | - |
Sep-22 2022 | $0.00509992 | $0.00509985 | $0.00510087 | $0.00510054 | - | - |
Sep-21 2022 | $0.00510043 | $0.00510017 | $0.00510098 | $0.00510028 | - | - |
Sep-20 2022 | $0.0051003 | $0.00510018 | $0.00510099 | $0.00510052 | - | - |
Sep-19 2022 | $0.00510054 | $0.00509971 | $0.00510089 | $0.00510003 | - | - |