時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Oct-02 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Oct-01 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-30 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-29 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-28 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-27 2022 | $0.0051 | $0.00509977 | $0.00510048 | $0.00509991 | - | - |
| Sep-26 2022 | $0.00509994 | $0.00509974 | $0.00510081 | $0.00510023 | - | - |
| Sep-25 2022 | $0.00510027 | $0.00510012 | $0.00510069 | $0.00510026 | - | - |
| Sep-24 2022 | $0.00510025 | $0.00509976 | $0.00510052 | $0.0050999 | - | - |
| Sep-23 2022 | $0.0050999 | $0.00509972 | $0.00510024 | $0.00509997 | - | - |
| Sep-22 2022 | $0.00509992 | $0.00509985 | $0.00510087 | $0.00510054 | - | - |
| Sep-21 2022 | $0.00510043 | $0.00510017 | $0.00510098 | $0.00510028 | - | - |
| Sep-20 2022 | $0.0051003 | $0.00510018 | $0.00510099 | $0.00510052 | - | - |
| Sep-19 2022 | $0.00510054 | $0.00509971 | $0.00510089 | $0.00510003 | - | - |