時価総額 $2.07T
1.8%
ボリューム24h $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
硬貨
34.665
取引所
204
ライブ
Bit World Token (BWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bit World Token (BWB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 793 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Oct-02 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Oct-01 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-30 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-29 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-28 2022 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | - | - |
| Sep-27 2022 | $0.0051 | $0.00509977 | $0.00510048 | $0.00509991 | - | - |
| Sep-26 2022 | $0.00509994 | $0.00509974 | $0.00510081 | $0.00510023 | - | - |
| Sep-25 2022 | $0.00510027 | $0.00510012 | $0.00510069 | $0.00510026 | - | - |
| Sep-24 2022 | $0.00510025 | $0.00509976 | $0.00510052 | $0.0050999 | - | - |
| Sep-23 2022 | $0.0050999 | $0.00509972 | $0.00510024 | $0.00509997 | - | - |
| Sep-22 2022 | $0.00509992 | $0.00509985 | $0.00510087 | $0.00510054 | - | - |
| Sep-21 2022 | $0.00510043 | $0.00510017 | $0.00510098 | $0.00510028 | - | - |
| Sep-20 2022 | $0.0051003 | $0.00510018 | $0.00510099 | $0.00510052 | - | - |
| Sep-19 2022 | $0.00510054 | $0.00509971 | $0.00510089 | $0.00510003 | - | - |