Cap Mercato $2.45T
-2.14%
Volume 24o $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di BitBook (BBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00114628 | $0.00114181 | $0.00117508 | $0.00117508 | $122,781 | - |
| Apr-25 2024 | $0.00117446 | $0.00114885 | $0.00117873 | $0.00114938 | $109,482 | - |
| Apr-24 2024 | $0.00115392 | $0.00113441 | $0.00116974 | $0.00115979 | $102,675 | - |
| Apr-23 2024 | $0.00116333 | $0.00114952 | $0.0011746 | $0.00117428 | $116,638 | - |
| Apr-22 2024 | $0.00117248 | $0.00111885 | $0.00117848 | $0.00111885 | $96,016 | - |
| Apr-21 2024 | $0.0011196 | $0.00108819 | $0.00112485 | $0.00110222 | $106,426 | - |
| Apr-20 2024 | $0.00109893 | $0.00107188 | $0.00110892 | $0.00107595 | $100,337 | - |
| Apr-19 2024 | $0.0010849 | $0.00103155 | $0.0010849 | $0.00106613 | $100,624 | - |
| Apr-18 2024 | $0.00106253 | $0.00102591 | $0.001065 | $0.00103326 | $87,460 | - |
| Apr-17 2024 | $0.00104016 | $0.0009985 | $0.00105366 | $0.00104274 | $97,899 | - |
| Apr-16 2024 | $0.00104499 | $0.001018 | $0.00106999 | $0.00106856 | $83,080 | - |
| Apr-15 2024 | $0.00107646 | $0.00106998 | $0.00116872 | $0.0011278 | $82,323 | - |
| Apr-14 2024 | $0.0011244 | $0.00107631 | $0.00112835 | $0.0011102 | $69,212 | - |
| Apr-13 2024 | $0.00109761 | $0.0010411 | $0.00118032 | $0.00117684 | $88,285 | - |
| Apr-12 2024 | $0.00117157 | $0.00113983 | $0.00123246 | $0.00121809 | $80,880 | - |