Cap Mercado $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00117014 | $0.00115763 | $0.00121262 | $0.00120224 | $84,073 | - |
Mar-26 2024 | $0.0012035 | $0.0011962 | $0.00124336 | $0.00122435 | $115,398 | - |
Mar-25 2024 | $0.00123138 | $0.00118514 | $0.0012403 | $0.00118975 | $91,504 | - |
Mar-24 2024 | $0.00118301 | $0.00115807 | $0.00119324 | $0.00116411 | $87,363 | - |
Mar-23 2024 | $0.0011713 | $0.00115866 | $0.00120598 | $0.00115866 | $83,047 | - |
Mar-22 2024 | $0.00114594 | $0.00114594 | $0.00123966 | $0.00117231 | $81,200 | - |
Mar-21 2024 | $0.00118212 | $0.00115762 | $0.00120073 | $0.00116757 | $80,481 | - |
Mar-20 2024 | $0.00117612 | $0.00106318 | $0.00117612 | $0.0010779 | $52,431 | - |
Mar-19 2024 | $0.00107471 | $0.00107471 | $0.00118829 | $0.00118829 | $62,953 | - |
Mar-18 2024 | $0.00118817 | $0.0011753 | $0.00124653 | $0.001224 | $71,876 | - |
Mar-17 2024 | $0.00123576 | $0.00120076 | $0.00126726 | $0.00124778 | $61,471 | - |
Mar-16 2024 | $0.00125827 | $0.00125827 | $0.00136089 | $0.00136089 | $73,085 | - |
Mar-15 2024 | $0.00130339 | $0.00123461 | $0.0013289 | $0.00131231 | $52,980 | - |
Mar-14 2024 | $0.00131445 | $0.00127183 | $0.00144396 | $0.00143139 | $74,449 | - |
Mar-13 2024 | $0.00140129 | $0.00124069 | $0.00140129 | $0.0012535 | $76,838 | - |