Cap Mercado $2.79T 1.62%
Volume 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00117014 $0.00115763 $0.00121262 $0.00120224 $84,073 -
Mar-26 2024 $0.0012035 $0.0011962 $0.00124336 $0.00122435 $115,398 -
Mar-25 2024 $0.00123138 $0.00118514 $0.0012403 $0.00118975 $91,504 -
Mar-24 2024 $0.00118301 $0.00115807 $0.00119324 $0.00116411 $87,363 -
Mar-23 2024 $0.0011713 $0.00115866 $0.00120598 $0.00115866 $83,047 -
Mar-22 2024 $0.00114594 $0.00114594 $0.00123966 $0.00117231 $81,200 -
Mar-21 2024 $0.00118212 $0.00115762 $0.00120073 $0.00116757 $80,481 -
Mar-20 2024 $0.00117612 $0.00106318 $0.00117612 $0.0010779 $52,431 -
Mar-19 2024 $0.00107471 $0.00107471 $0.00118829 $0.00118829 $62,953 -
Mar-18 2024 $0.00118817 $0.0011753 $0.00124653 $0.001224 $71,876 -
Mar-17 2024 $0.00123576 $0.00120076 $0.00126726 $0.00124778 $61,471 -
Mar-16 2024 $0.00125827 $0.00125827 $0.00136089 $0.00136089 $73,085 -
Mar-15 2024 $0.00130339 $0.00123461 $0.0013289 $0.00131231 $52,980 -
Mar-14 2024 $0.00131445 $0.00127183 $0.00144396 $0.00143139 $74,449 -
Mar-13 2024 $0.00140129 $0.00124069 $0.00140129 $0.0012535 $76,838 -

Análise histórica e de mercado do preço de BitBook (BBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1027 dias, a partir do dia 06-06-2021.