時価総額 $2.76T
0.97%
ボリューム24h $225.71B
-7.34%
BTC % 56.76%
0.42%
ETH % 10.07%
0.09%
硬貨
34.565
+3
取引所
885
最後の更新
52 秒 前
BitBook (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00035286 | $0.00035286 | $0.00035471 | $0.00035365 | $66 | - |
| Apr-30 2026 | $0.00035365 | $0.00035252 | $0.00035365 | $0.00035252 | - | - |
| Apr-29 2026 | $0.00035252 | $0.00035193 | $0.00035801 | $0.00035524 | $235 | - |
| Apr-28 2026 | $0.00035524 | $0.00035524 | $0.00035713 | $0.00035713 | - | - |
| Apr-27 2026 | $0.00035639 | $0.00035575 | $0.00036343 | $0.00036253 | - | - |
| Apr-26 2026 | $0.00036253 | $0.00035915 | $0.00036253 | $0.00035915 | - | - |
| Apr-25 2026 | $0.00035915 | $0.00035915 | $0.00036396 | $0.00036396 | - | - |
| Apr-24 2026 | $0.00036396 | $0.00036166 | $0.00036401 | $0.00036362 | - | - |
| Apr-23 2026 | $0.00036362 | $0.00036133 | $0.00036391 | $0.00036318 | - | - |
| Apr-22 2026 | $0.0003653 | $0.00035987 | $0.00036991 | $0.00035987 | $428 | - |
| Apr-21 2026 | $0.00035863 | $0.00035863 | $0.00036397 | $0.00035975 | - | - |
| Apr-20 2026 | $0.00035975 | $0.00035333 | $0.00035975 | $0.00035333 | - | - |
| Apr-19 2026 | $0.00035333 | $0.00035333 | $0.00036041 | $0.00036041 | - | - |
| Apr-18 2026 | $0.00036041 | $0.00035961 | $0.00036801 | $0.00036573 | - | - |
| Apr-17 2026 | $0.00036573 | $0.00035883 | $0.00036655 | $0.00036182 | - | - |