時価総額 $2.61T
-2.54%
ボリューム24h $152.47B
-3.68%
BTC % 58.22%
-0.17%
ETH % 9.57%
-1.14%
硬貨
34.663
+7
取引所
875
最後の更新
1 分 前
BitBook (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00037077 | $0.00037077 | $0.00037079 | $0.00037079 | $167 | - |
| May-18 2026 | $0.00036534 | $0.00036534 | $0.00036534 | $0.00036534 | $180 | - |
| May-17 2026 | $0.00037072 | $0.00037072 | $0.00037072 | $0.00037072 | - | - |
| May-16 2026 | $0.00037072 | $0.00037071 | $0.00038075 | $0.00038075 | - | - |
| May-15 2026 | $0.00038075 | $0.00038075 | $0.00038865 | $0.00038511 | - | - |
| May-14 2026 | $0.00038523 | $0.00037896 | $0.0003863 | $0.00038132 | $334 | - |
| May-13 2026 | $0.000381 | $0.00037656 | $0.00038682 | $0.00037656 | - | - |
| May-12 2026 | $0.0003775 | $0.00037188 | $0.00037968 | $0.00037968 | $382 | - |
| May-11 2026 | $0.00037746 | $0.00037033 | $0.00037746 | $0.00037563 | $370 | - |
| May-10 2026 | $0.00037563 | $0.00036817 | $0.00037563 | $0.00036907 | $416 | - |
| May-09 2026 | $0.00036907 | $0.00036837 | $0.00037077 | $0.00036943 | - | - |
| May-08 2026 | $0.00036943 | $0.00036278 | $0.00036943 | $0.00036278 | - | - |
| May-07 2026 | $0.00036278 | $0.00036278 | $0.00037003 | $0.00036958 | $291 | - |
| May-06 2026 | $0.00036958 | $0.00036073 | $0.00037189 | $0.00036073 | - | - |
| May-05 2026 | $0.00036073 | $0.00035696 | $0.00036073 | $0.00035734 | - | - |