時価総額 $2.20T
1.24%
ボリューム24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
硬貨
34.665
取引所
204
ライブ
BitBook (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BitBook (BBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,817 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.114 | $0.110851 | $0.1193 | $0.110851 | $52,589 | - |
| May-27 2026 | $0.110748 | $0.109851 | $0.116849 | $0.116156 | $72,163 | - |
| May-26 2026 | $0.116556 | $0.105341 | $0.1174 | $0.107359 | $51,690 | - |
| May-25 2026 | $0.107459 | $0.100244 | $0.1105 | $0.106343 | $70,856 | - |
| May-24 2026 | $0.1066 | $0.102464 | $0.107069 | $0.106413 | $52,611 | - |
| May-23 2026 | $0.1063 | $0.101186 | $0.1067 | $0.1012 | $51,707 | - |
| May-22 2026 | $0.00037321 | $0.000373 | $0.00037372 | $0.00037372 | $482 | - |
| May-21 2026 | $0.00037077 | $0.00037077 | $0.00037079 | $0.00037079 | $167 | - |
| May-18 2026 | $0.00036534 | $0.00036534 | $0.00036534 | $0.00036534 | $180 | - |
| May-17 2026 | $0.00037072 | $0.00037072 | $0.00037072 | $0.00037072 | - | - |
| May-16 2026 | $0.00037072 | $0.00037071 | $0.00038075 | $0.00038075 | - | - |
| May-15 2026 | $0.00038075 | $0.00038075 | $0.00038865 | $0.00038511 | - | - |
| May-14 2026 | $0.00038523 | $0.00037896 | $0.0003863 | $0.00038132 | $334 | - |
| May-13 2026 | $0.000381 | $0.00037656 | $0.00038682 | $0.00037656 | - | - |
| May-12 2026 | $0.0003775 | $0.00037188 | $0.00037968 | $0.00037968 | $382 | - |