Cap Mercato $2.74T
-1.92%
Volume 24o $225.58B
-53.28%
BTC % 55.07%
0.41%
ETH % 10.24%
-0.09%
Monete
34.500
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monke (MONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000155 | $0.0000000155 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-17 2026 | $0.0000000163 | $0.0000000155 | $0.0000000163 | $0.0000000158 | $170 | - |
| Apr-16 2026 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000156 | - | - |
| Apr-15 2026 | $0.0000000156 | $0.0000000146 | $0.0000000158 | $0.0000000146 | - | - |
| Apr-14 2026 | $0.0000000146 | $0.0000000145 | $0.0000000149 | $0.0000000145 | - | - |
| Apr-13 2026 | $0.0000000145 | $0.0000000134 | $0.0000000145 | $0.0000000134 | $229 | - |
| Apr-12 2026 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | - | - |
| Apr-11 2026 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Apr-10 2026 | $0.0000000132 | $0.0000000113 | $0.0000000132 | $0.0000000113 | $1,951 | - |
| Apr-09 2026 | $0.0000000113 | $0.0000000111 | $0.0000000113 | $0.0000000112 | - | - |
| Apr-08 2026 | $0.0000000112 | $0.0000000106 | $0.0000000112 | $0.0000000106 | - | - |
| Apr-07 2026 | $0.0000000106 | $0.0000000102 | $0.0000000106 | $0.0000000102 | - | - |
| Apr-06 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-05 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-04 2026 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | - | - |