시가총액 $2.85T
0.83%
볼륨 24시간 $170.41B
-21.35%
BTC % 56.49%
-0.31%
ETH % 9.81%
0.4%
코인
34.604
+4
거래소
885
마지막 업데이트
44 초 전에
Monke (MONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000017 | $0.000000017 | $0.0000000176 | $0.0000000176 | - | - |
| May-07 2026 | $0.0000000176 | $0.0000000175 | $0.0000000179 | $0.0000000179 | - | - |
| May-06 2026 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| May-05 2026 | $0.0000000179 | $0.0000000179 | $0.000000018 | $0.000000018 | - | - |
| May-04 2026 | $0.000000018 | $0.0000000176 | $0.0000000182 | $0.0000000176 | - | - |
| May-03 2026 | $0.0000000176 | $0.0000000175 | $0.0000000177 | $0.0000000177 | - | - |
| May-02 2026 | $0.0000000177 | $0.0000000177 | $0.0000000181 | $0.0000000181 | - | - |
| May-01 2026 | $0.0000000181 | $0.0000000181 | $0.0000000184 | $0.0000000184 | - | - |
| Apr-30 2026 | $0.0000000184 | $0.0000000184 | $0.0000000191 | $0.0000000191 | $387 | - |
| Apr-29 2026 | $0.0000000191 | $0.0000000187 | $0.000000021 | $0.0000000208 | - | - |
| Apr-28 2026 | $0.0000000208 | $0.0000000127 | $0.0000000208 | $0.0000000149 | $13,592 | - |
| Apr-27 2026 | $0.0000000149 | $0.0000000149 | $0.0000000162 | $0.0000000162 | $971 | - |
| Apr-26 2026 | $0.0000000162 | $0.0000000152 | $0.000000017 | $0.0000000158 | - | - |
| Apr-25 2026 | $0.0000000158 | $0.0000000146 | $0.0000000189 | $0.0000000166 | $7,570 | - |
| Apr-24 2026 | $0.0000000173 | $0.0000000153 | $0.0000000197 | $0.0000000155 | $22,803 | - |