Cap Mercado $2.73T
0.22%
Volume 24h $182.45B
28.72%
BTC % 56.57%
-0.07%
ETH % 9.44%
0.53%
Moedas
34.643
+4
Trocas
874
Última atualização
50 Segundos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| May-16 2026 | $0.0000000205 | $0.0000000195 | $0.0000000205 | $0.0000000195 | - | - |
| May-15 2026 | $0.0000000195 | $0.0000000188 | $0.0000000201 | $0.0000000188 | - | - |
| May-14 2026 | $0.0000000188 | $0.0000000182 | $0.0000000188 | $0.0000000182 | - | - |
| May-13 2026 | $0.0000000182 | $0.0000000179 | $0.0000000189 | $0.0000000179 | - | - |
| May-12 2026 | $0.0000000179 | $0.0000000158 | $0.0000000179 | $0.0000000166 | - | - |
| May-11 2026 | $0.0000000166 | $0.0000000153 | $0.0000000174 | $0.0000000174 | - | - |
| May-10 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| May-09 2026 | $0.0000000174 | $0.000000017 | $0.0000000174 | $0.000000017 | - | - |
| May-08 2026 | $0.000000017 | $0.000000017 | $0.0000000176 | $0.0000000176 | - | - |
| May-07 2026 | $0.0000000176 | $0.0000000175 | $0.0000000179 | $0.0000000179 | - | - |
| May-06 2026 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| May-05 2026 | $0.0000000179 | $0.0000000179 | $0.000000018 | $0.000000018 | - | - |
| May-04 2026 | $0.000000018 | $0.0000000176 | $0.0000000182 | $0.0000000176 | - | - |
| May-03 2026 | $0.0000000176 | $0.0000000175 | $0.0000000177 | $0.0000000177 | - | - |