時価総額 $2.85T
1%
ボリューム24h $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
硬貨
34.604
+6
取引所
885
最後の更新
2 分 前
Monke (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000017 | $0.000000017 | $0.0000000176 | $0.0000000176 | - | - |
| May-07 2026 | $0.0000000176 | $0.0000000175 | $0.0000000179 | $0.0000000179 | - | - |
| May-06 2026 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| May-05 2026 | $0.0000000179 | $0.0000000179 | $0.000000018 | $0.000000018 | - | - |
| May-04 2026 | $0.000000018 | $0.0000000176 | $0.0000000182 | $0.0000000176 | - | - |
| May-03 2026 | $0.0000000176 | $0.0000000175 | $0.0000000177 | $0.0000000177 | - | - |
| May-02 2026 | $0.0000000177 | $0.0000000177 | $0.0000000181 | $0.0000000181 | - | - |
| May-01 2026 | $0.0000000181 | $0.0000000181 | $0.0000000184 | $0.0000000184 | - | - |
| Apr-30 2026 | $0.0000000184 | $0.0000000184 | $0.0000000191 | $0.0000000191 | $387 | - |
| Apr-29 2026 | $0.0000000191 | $0.0000000187 | $0.000000021 | $0.0000000208 | - | - |
| Apr-28 2026 | $0.0000000208 | $0.0000000127 | $0.0000000208 | $0.0000000149 | $13,592 | - |
| Apr-27 2026 | $0.0000000149 | $0.0000000149 | $0.0000000162 | $0.0000000162 | $971 | - |
| Apr-26 2026 | $0.0000000162 | $0.0000000152 | $0.000000017 | $0.0000000158 | - | - |
| Apr-25 2026 | $0.0000000158 | $0.0000000146 | $0.0000000189 | $0.0000000166 | $7,570 | - |
| Apr-24 2026 | $0.0000000173 | $0.0000000153 | $0.0000000197 | $0.0000000155 | $22,803 | - |