時価総額 $2.73T
-3.08%
ボリューム24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
2 分 前
Monke (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000155 | $0.0000000155 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-17 2026 | $0.0000000163 | $0.0000000155 | $0.0000000163 | $0.0000000158 | $170 | - |
| Apr-16 2026 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000156 | - | - |
| Apr-15 2026 | $0.0000000156 | $0.0000000146 | $0.0000000158 | $0.0000000146 | - | - |
| Apr-14 2026 | $0.0000000146 | $0.0000000145 | $0.0000000149 | $0.0000000145 | - | - |
| Apr-13 2026 | $0.0000000145 | $0.0000000134 | $0.0000000145 | $0.0000000134 | $229 | - |
| Apr-12 2026 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | - | - |
| Apr-11 2026 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Apr-10 2026 | $0.0000000132 | $0.0000000113 | $0.0000000132 | $0.0000000113 | $1,951 | - |
| Apr-09 2026 | $0.0000000113 | $0.0000000111 | $0.0000000113 | $0.0000000112 | - | - |
| Apr-08 2026 | $0.0000000112 | $0.0000000106 | $0.0000000112 | $0.0000000106 | - | - |
| Apr-07 2026 | $0.0000000106 | $0.0000000102 | $0.0000000106 | $0.0000000102 | - | - |
| Apr-06 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-05 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-04 2026 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | - | - |