Cap Mercado $2.73T
-3.1%
Volumen 24h $231.11B
-51.06%
BTC % 55.03%
0.4%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monke (MONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000155 | $0.0000000155 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-17 2026 | $0.0000000163 | $0.0000000155 | $0.0000000163 | $0.0000000158 | $170 | - |
| Apr-16 2026 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000156 | - | - |
| Apr-15 2026 | $0.0000000156 | $0.0000000146 | $0.0000000158 | $0.0000000146 | - | - |
| Apr-14 2026 | $0.0000000146 | $0.0000000145 | $0.0000000149 | $0.0000000145 | - | - |
| Apr-13 2026 | $0.0000000145 | $0.0000000134 | $0.0000000145 | $0.0000000134 | $229 | - |
| Apr-12 2026 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | - | - |
| Apr-11 2026 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Apr-10 2026 | $0.0000000132 | $0.0000000113 | $0.0000000132 | $0.0000000113 | $1,951 | - |
| Apr-09 2026 | $0.0000000113 | $0.0000000111 | $0.0000000113 | $0.0000000112 | - | - |
| Apr-08 2026 | $0.0000000112 | $0.0000000106 | $0.0000000112 | $0.0000000106 | - | - |
| Apr-07 2026 | $0.0000000106 | $0.0000000102 | $0.0000000106 | $0.0000000102 | - | - |
| Apr-06 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-05 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-04 2026 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | - | - |