Cap Mercato $2.72T
-0.97%
Volume 24o $279.20B
13.4%
BTC % 55.78%
0.3%
ETH % 9.95%
-1.3%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kurt (KURT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000297 | $0.0000297 | $0.00003009 | $0.00003009 | - | - |
| Apr-27 2026 | $0.00003009 | $0.00003009 | $0.00003117 | $0.00003028 | - | - |
| Apr-26 2026 | $0.00003028 | $0.00003028 | $0.00003196 | $0.00003196 | - | - |
| Apr-25 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-24 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-23 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-22 2026 | $0.00003196 | $0.00003063 | $0.00003196 | $0.0000307 | - | - |
| Apr-21 2026 | $0.0000307 | $0.00003062 | $0.00003107 | $0.00003107 | - | - |
| Apr-20 2026 | $0.00003107 | $0.00003107 | $0.00003188 | $0.00003188 | - | - |
| Apr-19 2026 | $0.00003188 | $0.00003188 | $0.00003228 | $0.00003228 | - | - |
| Apr-18 2026 | $0.00003228 | $0.00003228 | $0.00003316 | $0.00003316 | - | - |
| Apr-17 2026 | $0.00003316 | $0.00003069 | $0.00003316 | $0.00003112 | - | - |
| Apr-16 2026 | $0.00003112 | $0.00003033 | $0.00003112 | $0.00003042 | - | - |
| Apr-15 2026 | $0.00003042 | $0.00002752 | $0.00003042 | $0.00002752 | - | - |
| Apr-14 2026 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |