時価総額 $2.71T
-1.04%
ボリューム24h $275.89B
10.49%
BTC % 55.71%
0.19%
ETH % 9.92%
-1.21%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Kurt (KURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000297 | $0.0000297 | $0.00003009 | $0.00003009 | - | - |
| Apr-27 2026 | $0.00003009 | $0.00003009 | $0.00003117 | $0.00003028 | - | - |
| Apr-26 2026 | $0.00003028 | $0.00003028 | $0.00003196 | $0.00003196 | - | - |
| Apr-25 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-24 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-23 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-22 2026 | $0.00003196 | $0.00003063 | $0.00003196 | $0.0000307 | - | - |
| Apr-21 2026 | $0.0000307 | $0.00003062 | $0.00003107 | $0.00003107 | - | - |
| Apr-20 2026 | $0.00003107 | $0.00003107 | $0.00003188 | $0.00003188 | - | - |
| Apr-19 2026 | $0.00003188 | $0.00003188 | $0.00003228 | $0.00003228 | - | - |
| Apr-18 2026 | $0.00003228 | $0.00003228 | $0.00003316 | $0.00003316 | - | - |
| Apr-17 2026 | $0.00003316 | $0.00003069 | $0.00003316 | $0.00003112 | - | - |
| Apr-16 2026 | $0.00003112 | $0.00003033 | $0.00003112 | $0.00003042 | - | - |
| Apr-15 2026 | $0.00003042 | $0.00002752 | $0.00003042 | $0.00002752 | - | - |
| Apr-14 2026 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |