Cap Mercado $2.62T
-4.1%
Volume 24h $136.93B
-40.31%
BTC % 58.49%
3.31%
ETH % 9.7%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Kurt (KURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | $919 | - |
| May-17 2026 | $0.00001454 | $0.00001302 | $0.00001712 | $0.00001712 | $1,399 | - |
| May-16 2026 | $0.00001712 | $0.00001712 | $0.00001782 | $0.00001782 | - | - |
| May-15 2026 | $0.00001782 | $0.00001782 | $0.0000181 | $0.0000181 | - | - |
| May-14 2026 | $0.0000181 | $0.00001808 | $0.0000181 | $0.00001808 | - | - |
| May-13 2026 | $0.00001808 | $0.00001768 | $0.00001829 | $0.00001768 | - | - |
| May-12 2026 | $0.00001768 | $0.0000168 | $0.00002222 | $0.00002222 | - | - |
| May-11 2026 | $0.00002222 | $0.00002222 | $0.00002379 | $0.00002379 | - | - |
| May-10 2026 | $0.00002379 | $0.00002321 | $0.00002407 | $0.0000235 | - | - |
| May-09 2026 | $0.0000235 | $0.0000235 | $0.00002626 | $0.00002626 | - | - |
| May-08 2026 | $0.00002626 | $0.00002626 | $0.00002665 | $0.00002665 | - | - |
| May-07 2026 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | - | - |
| May-06 2026 | $0.00002665 | $0.00002665 | $0.00002754 | $0.0000273 | - | - |
| May-05 2026 | $0.0000273 | $0.0000267 | $0.0000273 | $0.0000267 | - | - |
| May-04 2026 | $0.0000267 | $0.0000267 | $0.00002692 | $0.00002692 | - | - |