Cap Mercado $2.78T
0.22%
Volumen 24h $187.33B
1.67%
BTC % 56.7%
0.03%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kurt (KURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| May-01 2026 | $0.00002808 | $0.00002807 | $0.00002874 | $0.00002874 | - | - |
| Apr-30 2026 | $0.00002874 | $0.00002874 | $0.00003079 | $0.00003079 | - | - |
| Apr-29 2026 | $0.00003079 | $0.0000297 | $0.00003079 | $0.0000297 | - | - |
| Apr-28 2026 | $0.0000297 | $0.0000297 | $0.00003009 | $0.00003009 | - | - |
| Apr-27 2026 | $0.00003009 | $0.00003009 | $0.00003117 | $0.00003028 | - | - |
| Apr-26 2026 | $0.00003028 | $0.00003028 | $0.00003196 | $0.00003196 | - | - |
| Apr-25 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-24 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-23 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-22 2026 | $0.00003196 | $0.00003063 | $0.00003196 | $0.0000307 | - | - |
| Apr-21 2026 | $0.0000307 | $0.00003062 | $0.00003107 | $0.00003107 | - | - |
| Apr-20 2026 | $0.00003107 | $0.00003107 | $0.00003188 | $0.00003188 | - | - |
| Apr-19 2026 | $0.00003188 | $0.00003188 | $0.00003228 | $0.00003228 | - | - |
| Apr-18 2026 | $0.00003228 | $0.00003228 | $0.00003316 | $0.00003316 | - | - |