Рыночная кепка $2.72T
-0.97%
Объем 24h $279.20B
13.4%
BTC % 55.78%
0.3%
ETH % 9.95%
-1.3%
Монеты
34.542
+6
Биржи
885
Последнее обновление
40 секунд тому назад
Kurt (KURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000297 | $0.0000297 | $0.00003009 | $0.00003009 | - | - |
| Apr-27 2026 | $0.00003009 | $0.00003009 | $0.00003117 | $0.00003028 | - | - |
| Apr-26 2026 | $0.00003028 | $0.00003028 | $0.00003196 | $0.00003196 | - | - |
| Apr-25 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-24 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-23 2026 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | - |
| Apr-22 2026 | $0.00003196 | $0.00003063 | $0.00003196 | $0.0000307 | - | - |
| Apr-21 2026 | $0.0000307 | $0.00003062 | $0.00003107 | $0.00003107 | - | - |
| Apr-20 2026 | $0.00003107 | $0.00003107 | $0.00003188 | $0.00003188 | - | - |
| Apr-19 2026 | $0.00003188 | $0.00003188 | $0.00003228 | $0.00003228 | - | - |
| Apr-18 2026 | $0.00003228 | $0.00003228 | $0.00003316 | $0.00003316 | - | - |
| Apr-17 2026 | $0.00003316 | $0.00003069 | $0.00003316 | $0.00003112 | - | - |
| Apr-16 2026 | $0.00003112 | $0.00003033 | $0.00003112 | $0.00003042 | - | - |
| Apr-15 2026 | $0.00003042 | $0.00002752 | $0.00003042 | $0.00002752 | - | - |
| Apr-14 2026 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |