시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-18 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-17 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-16 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-15 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-14 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-13 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-12 2022 | $130.00 | $130.00 | $131.02 | $130.00 | - | - |
| Nov-11 2022 | $130.00 | $101.25 | $158.19 | $101.26 | - | - |
| Nov-10 2022 | $101.26 | $101.26 | $202.70 | $202.70 | - | - |
| Nov-09 2022 | $202.70 | $156.75 | $202.81 | $159.87 | - | - |
| Nov-08 2022 | $159.87 | $152.93 | $162.97 | $152.93 | $58,150 | - |
| Nov-07 2022 | $152.93 | $149.10 | $161.59 | $153.85 | $150,172 | - |
| Nov-06 2022 | $154.13 | $153.83 | $154.72 | $154.55 | $117 | - |
| Nov-05 2022 | $154.55 | $154.35 | $154.72 | $154.47 | - | - |