Cap Mercado $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Moedas
26.960
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
Nov-18 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
Nov-17 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
Nov-16 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
Nov-15 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
Nov-14 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
Nov-13 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
Nov-12 2022 | $130.00 | $130.00 | $131.02 | $130.00 | - | - |
Nov-11 2022 | $130.00 | $101.25 | $158.19 | $101.26 | - | - |
Nov-10 2022 | $101.26 | $101.26 | $202.70 | $202.70 | - | - |
Nov-09 2022 | $202.70 | $156.75 | $202.81 | $159.87 | - | - |
Nov-08 2022 | $159.87 | $152.93 | $162.97 | $152.93 | $58,150 | - |
Nov-07 2022 | $152.93 | $149.10 | $161.59 | $153.85 | $150,172 | - |
Nov-06 2022 | $154.13 | $153.83 | $154.72 | $154.55 | $117 | - |
Nov-05 2022 | $154.55 | $154.35 | $154.72 | $154.47 | - | - |