시가총액 $2.19T
0.97%
볼륨 24시간 $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
코인
34.665
거래소
204
실시간
Bintex Futures (BNTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bintex Futures (BNTX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 743 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.338682 | $0.338679 | $0.338711 | $0.338687 | - | $34,124 |
| Sep-05 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-04 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-03 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-02 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-01 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Aug-31 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Aug-30 2022 | $0.338687 | $0.338674 | $0.338722 | $0.338695 | - | $34,124 |
| Aug-29 2022 | $0.338692 | $0.338671 | $0.338712 | $0.338699 | $13,001 | $34,125 |
| Aug-28 2022 | $0.338691 | $0.33867 | $0.338711 | $0.338686 | - | $34,125 |
| Aug-27 2022 | $0.338688 | $0.338672 | $0.338729 | $0.338699 | $14,001 | $34,124 |
| Aug-26 2022 | $0.338694 | $0.33867 | $0.338727 | $0.338706 | $14,850 | $34,125 |
| Aug-25 2022 | $0.338707 | $0.338665 | $0.338724 | $0.338691 | $7,920 | $34,126 |
| Aug-24 2022 | $0.338693 | $0.338664 | $0.338715 | $0.338677 | $10,890 | $34,125 |
| Aug-23 2022 | $0.338677 | $0.338658 | $0.368817 | $0.368793 | $10,890 | $34,123 |