시가총액 $2.33T
2.13%
볼륨 24시간 $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.338682 | $0.338679 | $0.338711 | $0.338687 | - | $34,124 |
| Sep-05 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-04 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-03 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-02 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Sep-01 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Aug-31 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
| Aug-30 2022 | $0.338687 | $0.338674 | $0.338722 | $0.338695 | - | $34,124 |
| Aug-29 2022 | $0.338692 | $0.338671 | $0.338712 | $0.338699 | $13,001 | $34,125 |
| Aug-28 2022 | $0.338691 | $0.33867 | $0.338711 | $0.338686 | - | $34,125 |
| Aug-27 2022 | $0.338688 | $0.338672 | $0.338729 | $0.338699 | $14,001 | $34,124 |
| Aug-26 2022 | $0.338694 | $0.33867 | $0.338727 | $0.338706 | $14,850 | $34,125 |
| Aug-25 2022 | $0.338707 | $0.338665 | $0.338724 | $0.338691 | $7,920 | $34,126 |
| Aug-24 2022 | $0.338693 | $0.338664 | $0.338715 | $0.338677 | $10,890 | $34,125 |
| Aug-23 2022 | $0.338677 | $0.338658 | $0.368817 | $0.368793 | $10,890 | $34,123 |