Cap Mercato $2.34T 2.69%
Volume 24o $142.16B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Monete 26.945 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bintex Futures BNTX

Prezzo storico di Bintex Futures (BNTX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2022 $0.338682 $0.338679 $0.338711 $0.338687 - $34,124
Sep-05 2022 $0.338687 $0.338687 $0.338687 $0.338687 - $34,124
Sep-04 2022 $0.338687 $0.338687 $0.338687 $0.338687 - $34,124
Sep-03 2022 $0.338687 $0.338687 $0.338687 $0.338687 - $34,124
Sep-02 2022 $0.338687 $0.338687 $0.338687 $0.338687 - $34,124
Sep-01 2022 $0.338687 $0.338687 $0.338687 $0.338687 - $34,124
Aug-31 2022 $0.338687 $0.338687 $0.338687 $0.338687 - $34,124
Aug-30 2022 $0.338687 $0.338674 $0.338722 $0.338695 - $34,124
Aug-29 2022 $0.338692 $0.338671 $0.338712 $0.338699 $13,001 $34,125
Aug-28 2022 $0.338691 $0.33867 $0.338711 $0.338686 - $34,125
Aug-27 2022 $0.338688 $0.338672 $0.338729 $0.338699 $14,001 $34,124
Aug-26 2022 $0.338694 $0.33867 $0.338727 $0.338706 $14,850 $34,125
Aug-25 2022 $0.338707 $0.338665 $0.338724 $0.338691 $7,920 $34,126
Aug-24 2022 $0.338693 $0.338664 $0.338715 $0.338677 $10,890 $34,125
Aug-23 2022 $0.338677 $0.338658 $0.368817 $0.368793 $10,890 $34,123

Analisi storica e di mercato del prezzo di Bintex Futures (BNTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 743 giorni, dal giorno 21-04-2022.