시가총액 $2.76T
-1.17%
볼륨 24시간 $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
코인
34.534
+3
거래소
885
마지막 업데이트
1 분 전에
Wagmi (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00112199 | $0.00110844 | $0.00113954 | $0.00112635 | $4,978 | - |
| Apr-26 2026 | $0.00112662 | $0.00108328 | $0.00113736 | $0.00109441 | $6,433 | - |
| Apr-25 2026 | $0.00110526 | $0.00109897 | $0.00113907 | $0.00111993 | - | - |
| Apr-24 2026 | $0.00112004 | $0.00108474 | $0.0011274 | $0.00108474 | - | - |
| Apr-23 2026 | $0.00108535 | $0.00108135 | $0.00112283 | $0.00110415 | $2,236 | - |
| Apr-22 2026 | $0.0011092 | $0.00108756 | $0.00113287 | $0.00108756 | $455 | - |
| Apr-21 2026 | $0.00108338 | $0.0010554 | $0.0010846 | $0.00106308 | - | - |
| Apr-20 2026 | $0.00106308 | $0.00101443 | $0.00106548 | $0.00101443 | $27,896 | - |
| Apr-19 2026 | $0.0010133 | $0.0010133 | $0.00106263 | $0.00105427 | $2,076 | - |
| Apr-18 2026 | $0.00106088 | $0.00103763 | $0.00115548 | $0.00115548 | - | - |
| Apr-17 2026 | $0.00115211 | $0.00110549 | $0.00122329 | $0.00110549 | $25,791 | - |
| Apr-16 2026 | $0.00110539 | $0.00110387 | $0.00116578 | $0.00110543 | - | - |
| Apr-15 2026 | $0.00111087 | $0.00099489 | $0.00111087 | $0.00099707 | $16,164 | - |
| Apr-14 2026 | $0.00099706 | $0.00099269 | $0.00106634 | $0.00106633 | $2,202 | - |
| Apr-13 2026 | $0.0010527 | $0.00101497 | $0.0010527 | $0.00103133 | $1,022 | - |