Cap Mercado $2.48T
1.39%
Volumen 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wagmi (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00996769 | $0.00991544 | $0.010083 | $0.00994116 | $97,353 | - |
| May-02 2024 | $0.00997018 | $0.00989901 | $0.010009 | $0.00996711 | $101,046 | - |
| May-01 2024 | $0.00995457 | $0.00989612 | $0.010133 | $0.01001 | $96,732 | - |
| Apr-30 2024 | $0.00999031 | $0.00993769 | $0.010477 | $0.010477 | $88,281 | - |
| Apr-29 2024 | $0.010421 | $0.010074 | $0.010519 | $0.010416 | $105,134 | - |
| Apr-28 2024 | $0.010377 | $0.010313 | $0.010545 | $0.010454 | $101,299 | - |
| Apr-27 2024 | $0.010352 | $0.010352 | $0.010528 | $0.010396 | $101,302 | - |
| Apr-26 2024 | $0.010478 | $0.010371 | $0.01054 | $0.010398 | $119,871 | - |
| Apr-25 2024 | $0.010431 | $0.010387 | $0.010547 | $0.010506 | $117,446 | - |
| Apr-24 2024 | $0.010494 | $0.010362 | $0.010521 | $0.010519 | $73,036 | - |
| Apr-23 2024 | $0.010521 | $0.010376 | $0.010546 | $0.010415 | $91,616 | - |
| Apr-22 2024 | $0.010312 | $0.00996119 | $0.010536 | $0.010222 | $121,171 | - |
| Apr-21 2024 | $0.010221 | $0.00990464 | $0.010582 | $0.00990464 | $132,477 | - |
| Apr-20 2024 | $0.00987278 | $0.00987278 | $0.010024 | $0.010024 | $126,549 | - |
| Apr-19 2024 | $0.010046 | $0.00978478 | $0.010046 | $0.00978478 | $105,525 | - |